The Prague Stock Exchange and RM-System - daily results dne 1.4.2015

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2015  3.4.2015  2.4.2015 1.4.2015  31.3.2015

The Prague Sotck Exchange and RM-System - daily results - 1.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 068 941	1
JTSEC 6,25/18	100.00	0.00%	2 992 188	1
ST.DLUHOP. 0,50/16	99.56	0.00%	40 387	4	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	106.20	+0.66%	531 000	5
ST.DLUHOP. 4,20/36	99.61	0.00%	261 350	17
BRENT CRUDE OIL	77.50	+0.52%	5 503	71
ST.DLUHOP. VAR/23	101.92	0.00%	2 164 000	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 403 243	240	10 000.00	0.00%	0	0
PLG LOBKOWICZ	183.00	+0.33%	65 759	360	183.90	+0.49%	27 422	150
PHILIP MORRIS ČR A	11 190.00	+0.34%	5 327 726	476	11 250.00	+0.53%	2 010 278	179
EB GLD TL8	465.40	+7.21%	210 650	500
EB CEZ BC4	1 043.00	+0.29%	521 500	500
EB WTI BC5	1 029.00	-0.58%	730 404	708
PFNONWOVENS	698.20	-0.26%	1 459 930	2 084	700.00	0.00%	14 001	20
E4U	82.05	+0.37%	185 625	2 255	83.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	550 464 224	4 625
ST.DLUHOP. 2,50/28	95.88	0.00%	62 718 432	5 090	10 000.00	0.00%	0	0
CETV	67.70	+0.15%	395 702	5 821	67.70	-0.44%	184 527	2 728
EB EGB TL7	18.05	+14.60%	120 749	6 585
ST.DLUHOP. 1,50/19	100.05	0.00%	107 321 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›