The Prague Stock Exchange and RM-System - daily results dne 1.4.2015
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
| EB GLD TS6 | 653.50 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 901.80 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 30.45 | -3.49% | 0 | 0 | ||||||||||
| STOCK | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
| FORTUNA | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
| EB WTI TL9 | 421.30 | -2.14% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 55.95 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.85 | -1.98% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 494 517 | 469 500 | ||||||||||
| O2 C.R. | 202.10 | -1.46% | 28 209 246 | 139 211 | 201.00 | -1.47% | 665 225 | 3 297 | ||||||
| EB SIL TS5 | 24.10 | -1.23% | 0 | 0 | ||||||||||
| EB WTI BC4 | 650.70 | -1.05% | 0 | 0 | ||||||||||
| EB WTI BC3 | 784.20 | -1.02% | 0 | 0 | ||||||||||
| EB WTI BC6 | 996.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||||
| EB EURCZK TS3 | 16.20 | -0.31% | 161 500 | 10 000 | ||||||||||
| PFNONWOVENS | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
| UNIPETROL | 126.10 | -0.16% | 6 940 033 | 55 077 | 127.10 | +0.87% | 86 280 | 681 | ||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.09% | 118 439 709 | 21 392 | 5 560.00 | +0.74% | 149 880 | 27 | ||||||
| ||||||||||||||
