The Prague Stock Exchange and RM-System - daily results dne 1.4.2015

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2015  3.4.2015  2.4.2015 1.4.2015  31.3.2015

The Prague Sotck Exchange and RM-System - daily results - 1.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.70	+0.15%	395 702	5 821	67.70	-0.44%	184 527	2 728
CPI FIM					10.80	0.00%	36 130	3 400
ČEZ	636.50	+1.43%	233 267 082	367 840	635.00	+1.18%	1 662 932	2 632
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.05	+0.37%	185 625	2 255	83.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	640.90	+1.97%	250 142 387	393 153	642.00	+2.62%	9 272 767	14 554
FORTUNA	100.20	-2.24%	21 816 503	216 370	100.80	-1.65%	996 804	9 911
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 060.00	+0.37%	0	0
KOMERČNÍ BANKA	5 535.00	-0.09%	118 439 709	21 392	5 560.00	+0.74%	149 880	27
NWR	0.32	-5.88%	1 171 839	3 542 155	0.40	0.00%	20 990	52 475
O2 C.R.	202.10	-1.46%	28 209 246	139 211	201.00	-1.47%	665 225	3 297
PFNONWOVENS	698.20	-0.26%	1 459 930	2 084	700.00	0.00%	14 001	20
PHILIP MORRIS ČR A	11 190.00	+0.34%	5 327 726	476	11 250.00	+0.53%	2 010 278	179
‹‹ First 60     Next 20 ›