The Prague Stock Exchange and RM-System - daily results dne 1.4.2019

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 250.00	+1.30%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	+1.49%	8 800	2
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	88.00	+1.73%	2 564 938	29 229	88.50	+0.56%	777 796	8 872
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›