The Prague Stock Exchange and RM-System - daily results dne 1.4.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2021  6.4.2021 1.4.2021  31.3.2021  30.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	608.00	0.00%	0	0
VOLKSWAGEN AG					8 000.00	+1.88%	526 324	66
VOLKSWAGEN	5 866.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	583.50	-0.26%	1 491 824	2 561	587.00	-0.17%	205 143	350
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 568.50	0.00%	0	0
UNIQA INS	169.70	0.00%	0	0
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 396.00	0.00%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›