The Prague Stock Exchange and RM-System - daily results dne 1.4.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2021  6.4.2021 1.4.2021  31.3.2021  30.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	60.31	+25.10%	0	0
EB SILVER TL09	77.49	+19.34%	37 460	500
EB MONET TS03	21.70	+16.67%	0	0
EB GLD TL10	633.56	+13.56%	0	0
EB SAP TL01	72.29	+10.67%	0	0
EB GLD TL9	1 091.97	+7.02%	0	0
EB GBPCZK TS06	15.40	+6.28%	0	0
EB HENKEL TS01	24.35	+6.24%	8 452	340
EB USDCZK TS15	23.63	+6.01%	0	0
EB SILVER TL08	253.21	+4.73%	0	0
EB INFINEON TL04	45.95	+4.72%	0	0
EB S&P 500 TL01	130.11	+4.53%	0	0
EB RWE TL01	71.63	+4.19%	0	0
EB EURCZK TS18	19.64	+3.81%	0	0
EB RBI TS03	14.98	+3.24%	0	0
CTP	398.00	+3.11%	200 236	504
EB USDCZK TS14	44.72	+3.09%	0	0
EB INFINEON TL03	66.60	+3.08%	0	0
EB LHA TS02	26.39	+3.01%	0	0
EB ADIDAS TL01	380.42	+2.96%	0	0
‹‹ First 60     Next 20 ›