Hi price, The Prague Stock Exchange dne 1.6.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	16 205	23 150
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.73	-2.72%	0	0
EB O2 TS02	5.74	+2.32%	0	0
EB O2 TL02	9.93	-1.68%	0	0
EB DBK TL07	11.00	0.00%	0	0
EB EURUSD TL03	11.96	0.00%	0	0
EB LUFTHANSA TL03	12.42	0.00%	0	0
EB EGB TS11	13.34	0.00%	0	0
EB CEZ TS08	13.73	-6.66%	0	0
EB INFINEON TS02	14.41	0.00%	0	0
EB EURCZK TS16	14.62	+8.22%	0	0
EB KOM TL09	14.62	+0.55%	0	0
EB CBK TS05	15.18	0.00%	0	0
EB MONET TL04	16.49	+2.30%	0	0
‹‹ First 60     Next 20 ›