Lo price, RM System dne 1.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 16 205 | 23 150 | ||||||
| CPI FIM | 8.40 | -3.44% | 27 855 | 3 300 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
| MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||||
| STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
| CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | ||||||
| NOKIA CORP. | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| FAGRON | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 218.00 | 0.00% | 1 215 724 | 5 547 | 220.00 | -0.45% | 338 686 | 1 535 | ||||||
| KOFOLA CS | 239.00 | +0.84% | 1 330 669 | 5 557 | 236.00 | +0.42% | 145 784 | 618 | ||||||
| TESLA KARLÍN | 370.00 | -10.63% | 7 250 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
