The Prague Stock Exchange and RM-System - daily results dne 1.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| EB EURCZK TS16 | 14.62 | +8.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| TMR | 960.00 | +6.67% | 4 800 | 5 | ||||||||||
| EB EURCZK TS15 | 22.53 | +5.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.08 | +4.86% | 0 | 0 | ||||||||||
| SHELL | 400.00 | +4.44% | 136 307 | 340 | ||||||||||
| EB WTI IC03 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||||
| NOKIA CORP. | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| EB CEZ TL08 | 25.15 | +3.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.04 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.73 | +3.38% | 0 | 0 | ||||||||||
| AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||||
| PHOTON ENERGY | 40.00 | +2.56% | 45 320 | 1 133 | ||||||||||
| EB O2 TS02 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.49 | +2.30% | 0 | 0 | ||||||||||
| STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| ČEZ | 484.00 | +1.79% | 88 815 499 | 183 949 | 483.50 | +1.68% | 1 864 088 | 3 869 | ||||||
| EB SIL IC02 | 437.66 | +1.26% | 110 018 | 250 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +1.23% | 19 566 973 | 35 847 | 544.00 | +1.49% | 1 128 448 | 2 066 | ||||||
| ||||||||||||||
