The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +16.67% | 210 | 100 | 1.90 | 0.00% | 0 | 0 | ||||||
| RBI | 309.00 | +0.19% | 927 | 3 | ||||||||||
| E4U | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| EB S&P 500 TS02 | 193.34 | -0.42% | 18 629 | 100 | ||||||||||
| CTP | 326.50 | -0.15% | 34 559 | 106 | ||||||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| EB WTI TS21 | 343.83 | +13.66% | 39 900 | 114 | ||||||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||||
| ORLEN | 395.00 | -1.74% | 57 036 | 144 | ||||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| PSG 5,25/23 | 96.63 | -3.37% | 96 236 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +2.76% | 106 000 | 1 | ||||||||||
| SHELL | 697.50 | +0.79% | 122 908 | 177 | ||||||||||
| EB S&P500 PC01 | 957.20 | +0.66% | 148 781 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||||
| MOL | 174.00 | +5.84% | 173 850 | 1 015 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 296 800 | 280 | ||||||||||
| TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||||
| ||||||||||||||
