The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 762.00 | +0.50% | 11 524 | 2 | ||||||||||
| META PLATFORMS | 4 512.00 | +1.39% | 9 024 | 2 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 2 864 | 8 | ||||||||||
| INTEL CORP. | 1 118.00 | +0.01% | 11 180 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 170.00 | -0.29% | 111 970 | 11 | ||||||||||
| APPLE INC. | 3 600.00 | -2.70% | 42 822 | 12 | ||||||||||
| MICROSOFT CORP. | 6 265.00 | +0.07% | 162 970 | 26 | ||||||||||
| DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 259.90 | +1.92% | 12 995 | 50 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| VIG | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||||
| VOLKSWAGEN AG | 5 200.00 | +1.64% | 503 096 | 97 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| EXXON MOBIL CORP. | 2 124.50 | -3.43% | 372 925 | 175 | ||||||||||
| NOKIA CORP. | 115.06 | 0.00% | 0 | 0 | 116.60 | +1.39% | 23 290 | 200 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||||
| ||||||||||||||
