The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 12.28 | -12.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.51 | -9.11% | 0 | 0 | ||||||||||
| EB BMW TS06 | 74.64 | -6.66% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 18.16 | -5.71% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.37 | -5.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.72 | -4.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.01 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL24 | 895.09 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.77 | -3.45% | 0 | 0 | ||||||||||
| TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||||
| PSG 5,25/23 | 96.63 | -3.37% | 96 236 | 10 | ||||||||||
| COLT CZ GROUP SE | 606.00 | -3.04% | 10 938 682 | 17 992 | 624.00 | +0.16% | 2 747 753 | 4 427 | ||||||
| JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||||
| EB ADIDAS TL01 | 150.94 | -2.64% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.00 | -2.52% | 9 486 639 | 1 000 | ||||||||||
| EB DBK TL08 | 13.02 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TS03 | 142.54 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 516.99 | -2.16% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 80.59 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
