The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.41 | +0.21% | 248 328 | 10 305 | 24.30 | +1.67% | 436 413 | 17 965 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | +5.62% | 5 025 | 25 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.09 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.55 | +2.01% | 288 000 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 989.20 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL | 137.00 | +3.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.50 | +3.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.20 | -4.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.00 | +1.71% | 6 515 | 5 | ||||||||||
| CECE BONUS III | 2 050.00 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.80 | +0.61% | 0 | 0 | ||||||||||
| CECEXT | 313.80 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.50 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.65 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.51 | +0.06% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
