Hi price, The Prague Stock Exchange dne 1.8.2011
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | +0.71% | 23 405 519 | 2 316 | 10 117.50 | +1.58% | 1 434 349 | 143 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.62% | 343 339 580 | 90 115 | 3 798.00 | +0.74% | 8 148 326 | 2 128 | ||||||
| GOLD | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 239.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 050.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 796.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 717.00 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 695.00 | -1.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
| PX FUT SEP11 | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 191.00 | +0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +0.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
