Lo price, RM System dne 1.8.2011
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.76 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.41 | +0.21% | 248 328 | 10 305 | 24.30 | +1.67% | 436 413 | 17 965 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 411 | 5 | ||||||||||
| NOKIA CORP. | 102.00 | +0.19% | 146 257 | 1 429 | ||||||||||
| FORTUNA | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
| PX INDEX CERT. | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 133.00 | +0.75% | 209 011 | 1 558 | ||||||||||
| UNIPETROL | 172.40 | +0.23% | 5 714 493 | 33 326 | 171.00 | -0.41% | 254 346 | 1 486 | ||||||
| CPI FIM | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||||
| AKRO OPF PROG.SPOL | 201.00 | +5.62% | 5 025 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
| NWR | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||||
| NWN | 247.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.30 | -0.64% | 83 520 | 330 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
