The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 303.00 | +1.71% | 6 515 | 5 | ||||||||||
| FAGRON | 82.10 | 0.00% | 411 | 5 | ||||||||||
| PFNONWOVENS | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -0.02% | 3 512 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | +14.28% | 36 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
| AKRO OPF PROG.SPOL | 201.00 | +5.62% | 5 025 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.99% | 9 660 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.80 | +1.66% | 25 314 | 30 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | +11.11% | 83 429 | 56 | ||||||||||
| MICROSOFT CORP. | 459.00 | -0.13% | 36 654 | 80 | ||||||||||
| VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| PHILIP MORRIS ČR A | 10 100.00 | +0.71% | 23 405 519 | 2 316 | 10 117.50 | +1.58% | 1 434 349 | 143 | ||||||
| VÍTKOVICE | 620.00 | +0.17% | 90 263 | 146 | ||||||||||
| VOLKSWAGEN AG | 3 122.50 | +0.04% | 575 723 | 181 | ||||||||||
| INTEL CORP. | 376.40 | -1.23% | 113 690 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 249.30 | -0.64% | 83 520 | 330 | ||||||||||
| FORTUNA | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
| ||||||||||||||
