The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 86.20 | -4.01% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 104.71 | -3.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 989.20 | -1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.60 | -1.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 695.00 | -1.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.52 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 862.00 | -0.92% | 222 447 605 | 256 969 | 861.00 | -0.51% | 4 081 147 | 4 700 | ||||||
| ERBA FUT SEP11 | 798.60 | -0.87% | 0 | 0 | ||||||||||
| VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| KITD, v likvidaci | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 800.10 | -0.68% | 80 500 | 1 | ||||||||||
| GOLD TURBO LONG | 1 717.00 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.09 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 468.70 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.50 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
