The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 93.81 | +4.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.50 | +3.61% | 0 | 0 | ||||||||||
| BRENT TL | 137.00 | +3.16% | 0 | 0 | ||||||||||
| CETV | 324.50 | +2.69% | 19 101 033 | 58 922 | 321.50 | +0.91% | 999 564 | 3 082 | ||||||
| BRENT CRUDE OIL | 96.55 | +2.01% | 288 000 | 3 000 | ||||||||||
| RDX | 412.30 | +1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.62% | 343 339 580 | 90 115 | 3 798.00 | +0.74% | 8 148 326 | 2 128 | ||||||
| FORTUNA | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
| CHINA BONUS III | 2 239.00 | +1.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.00 | +1.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
| CPI FIM | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||||
| PX FUT SEP11 | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 191.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.20 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | +0.71% | 23 405 519 | 2 316 | 10 117.50 | +1.58% | 1 434 349 | 143 | ||||||
| ERSTE TL 20,2 | 31.90 | +0.63% | 65 600 | 2 000 | ||||||||||
| ROTX INDEX LONG | 1 796.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.80 | +0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 050.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
