The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 527.90 | -0.78% | 3 695 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | +0.04% | 7 203 | 30 | ||||||||||
| TATRA | 88.90 | 0.00% | 9 552 | 111 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
| UNIPETROL | 170.00 | +0.29% | 2 905 202 | 17 080 | 167.90 | -0.06% | 21 827 | 130 | ||||||
| MICROSOFT CORP. | 602.70 | +0.18% | 30 741 | 51 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.90 | +2.55% | 37 551 | 48 | ||||||||||
| FORTUNA | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
| VÍTKOVICE | 398.10 | -0.05% | 63 712 | 160 | ||||||||||
| KITD, v likvidaci | 65.50 | -4.03% | 881 701 | 13 199 | 66.10 | -2.93% | 67 184 | 955 | ||||||
| VOLKSWAGEN AG | 3 230.00 | +0.04% | 73 915 | 23 | ||||||||||
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| DEUTSCHE TELEKOM | 225.80 | -0.09% | 109 546 | 484 | ||||||||||
| CPI FIM | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
| NWR | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
| KAROSERIA | 708.00 | -0.14% | 244 262 | 345 | ||||||||||
| PHILIP MORRIS ČR A | 11 357.00 | +2.08% | 34 678 092 | 3 078 | 11 430.10 | +2.61% | 337 580 | 30 | ||||||
| PFNONWOVENS | 450.00 | +0.78% | 10 556 101 | 23 375 | 452.50 | +1.18% | 431 970 | 959 | ||||||
| KOMERČNÍ BANKA | 3 575.00 | +2.14% | 196 051 546 | 55 009 | 3 574.00 | +1.51% | 915 758 | 258 | ||||||
| NOKIA CORP. | 53.20 | +10.83% | 1 265 902 | 24 484 | ||||||||||
| ||||||||||||||
