The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 19.78 | +14.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.86 | +12.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.81 | +9.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 135.43 | +5.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 166.18 | +4.32% | 0 | 0 | ||||||||||
| CETV | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
| ERSTE WARPUT 290 | 13.20 | +3.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.37 | +3.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.23 | +2.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | +2.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 575.00 | +2.14% | 196 051 546 | 55 009 | 3 574.00 | +1.51% | 915 758 | 258 | ||||||
| PHILIP MORRIS ČR A | 11 357.00 | +2.08% | 34 678 092 | 3 078 | 11 430.10 | +2.61% | 337 580 | 30 | ||||||
| CEZ WARPUT 600 | 14.59 | +1.74% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.71 | +1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 622.30 | +1.57% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 346.40 | +1.38% | 0 | 0 | ||||||||||
| O2 TL 270 | 115.65 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 154.17 | +1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.00 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.21 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
