The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.50	+0.44%	0	0
CETV	96.20	+1.00%	2 064 961	21 372	96.80	+0.62%	113 768	1 180
CTX	350.00	+1.10%	0	0
ČEZ	398.10	-0.45%	82 282 649	206 414	399.70	+0.18%	1 583 076	3 966
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	3 808	34	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	933.00	+1.58%	51 825 020	55 579	930.00	+0.67%	2 815 416	3 027
FORTUNA	143.75	-1.54%	183 163	1 274	144.70	+0.06%	168 472	1 167
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	418.00	-0.48%	259 356	618	420.00	-0.61%	0	0
KOMERČNÍ BANKA	959.00	+0.92%	163 275 926	170 407	957.00	-0.01%	1 660 135	1 737
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.90	-0.57%	13 540 274	48 270	283.70	0.00%	10 778	38
PFNONWOVENS	1 019.00	+0.39%	3 563 295	3 521	1 013.00	+0.28%	148 711	147
PHILIP MORRIS ČR A	15 450.00	+1.64%	12 205 447	799	15 450.00	+2.58%	122 022	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›