The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	410.10	0.00%	0	0
VOLKSWAGEN AG					3 789.00	-1.99%	27 057	7
VOLKSWAGEN	3 473.50	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
VIG	539.00	+0.37%	708 291	1 327	534.00	+0.09%	80 100	150
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	152.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 318.20	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					915.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›