Hi price, The Prague Stock Exchange dne 1.9.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	-2.78%	1 750	2 500	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.29	0.00%	0	0
EB O2 TL03	5.70	-2.56%	0	0
EB USDCZK TL08	5.71	-6.85%	2 485	500
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.94	-1.49%	0	0
EB LUFTHANSA TL03	10.43	-5.53%	0	0
EB CBK TS05	11.20	+2.10%	0	0
EB DBK TL07	11.57	-4.70%	0	0
EB CEZ TS08	12.90	+3.20%	0	0
EB KOM TL09	15.52	-1.90%	0	0
EB MONET TL04	17.50	-2.78%	0	0
EB RBI TL03	17.98	-2.28%	0	0
EB CEZ TL11	19.93	-1.97%	0	0
EB OMV TL03	20.57	-6.12%	0	0
‹‹ First 60     Next 20 ›