The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 101 277 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | +1.95% | 209 210 | 20 | ||||||||||
| TMR | 1 010.00 | +1.51% | 32 490 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 004 940 | 299 | 13 440.00 | -0.30% | 321 760 | 24 | ||||||
| E4U | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
| EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| PHOTON ENERGY | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
| STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| ORLEN | 298.90 | -2.35% | 265 644 | 877 | ||||||||||
| EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
| KOFOLA CS | 225.00 | +1.35% | 233 245 | 1 037 | 224.00 | 0.00% | 64 512 | 288 | ||||||
| VIG | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
| SHELL | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
| PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 21 162 900 | 2 120 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 222.00 | +0.23% | 4 125 223 | 18 723 | 222.00 | +0.45% | 117 564 | 531 | ||||||
| AVAST | 162.00 | +1.31% | 6 103 193 | 37 719 | 162.90 | +1.05% | 137 702 | 855 | ||||||
| ||||||||||||||
