The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| EB OMV TL03 | 20.57 | -6.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
| EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -4.70% | 0 | 0 | ||||||||||
| SHELL | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
| EB GBPCZK TS06 | 27.56 | -3.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
| EB O2 TL03 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
| ORLEN | 298.90 | -2.35% | 265 644 | 877 | ||||||||||
| EB RBI TL03 | 17.98 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.46 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.52 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.13 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
