The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| CETV | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
| CPI FIM | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.70 | +5.03% | 0 | 0 | ||||||
| ČEZ | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | +0.33% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | +0.56% | 0 | 0 | ||||||
| O2 C.R. | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | ||||||
| PARAMO | 1 201.00 | 0.00% | 625 020 | 520 | 1 171.00 | -2.49% | 33 961 | 29 | ||||||
| PFNONWOVENS | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
| ||||||||||||||
