The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | -0.66% | 270 450 | 450 | 589.10 | -0.85% | 212 626 | 355 | ||||
| AERO HOLDING | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||
| AGB, PODÍLOVÝ FOND | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||
| AGROBANKA PRAHA | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||
| ALIACHEM | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||
| ALPHA-EFFECT | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||
| ARCELORMITTAL | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||
| ČESKÁ SPOŘITELNA | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||
| ČESKÁ ZBROJOVKA | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||
| ČESKÝ HOLDING | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||
| ČEZ | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||
| ČEZ 2 | 865.00 | -1.59% | 323 510 | 374 | 864.00 | -0.06% | 228 415 | 263 | ||||
| ČKD PRAHA HOLDING | 422.00 | -0.70% | 1 421 296 | 3 368 | 416.00 | -0.39% | 266 446 | 640 | ||||
| ČOKOLÁDOVNY | 3 366.00 | +0.38% | 2 426 886 | 721 | 3 399.00 | -2.78% | 119 763 | 37 | ||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | +3.52% | 705 250 | 155 | 4 414.00 | -1.67% | 148 535 | 33 | ||||
| FAB | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||
| HARV.SPOL.FINANČNÍ | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||
| HARVARD.PRŮM.HOLD. | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||
| CHEMOPETROL GROUP | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||
| IF BOHATSTVÍ | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||
| IP BANKA | 300.00 | +0.33% | 1 563 300 | 5 211 | 295.20 | -0.88% | 419 574 | 1 421 | ||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||
| KOMERČNÍ BANKA | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||
| LÉČIVA PRAHA | 2 623.00 | +0.76% | 624 274 | 238 | 2 556.00 | -0.40% | 130 894 | 51 | ||||
| METROSTAV | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||
| MORAV.CHEMIC. ZÁV. | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||
| MOSTECKÁ UHEL.SP. | 380.00 | +1.33% | 977 740 | 2 573 | 372.00 | -0.26% | 285 718 | 771 | ||||
| NKT CABLES | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||
| O2 C.R. | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||
| OKD | 130.00 | +0.77% | 1 432 600 | 11 020 | 127.00 | +1.42% | 838 384 | 6 544 | ||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.46% | 2 834 000 | 436 | +1.17% | 0 | 0 | |||||
| PRAŽSKÁ ENERGETIKA | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||
| PRAŽSKÉ PIVOVARY | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||
| RENTIÉRSKÝ IF 1.IN | 570.00 | -4.36% | 340 290 | 597 | 570.00 | -0.80% | 188 870 | 323 | ||||
| RIF | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||
| SEVEROČES.TEPLÁRNY | 711.00 | 0.00% | 1 212 255 | 1 705 | 705.00 | -0.72% | 45 909 | 69 | ||||
| SOKOLOVSKÁ UHELNÁ | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||
| SPIF ČESKÝ | 330.00 | -0.30% | 521 400 | 1 580 | 330.00 | -1.07% | 401 959 | 1 223 | ||||
| ŠKODA | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||
| ŠKODA PRAHA | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||
| TMP-TEL. MONTÁŽE | 2 945.00 | -0.20% | 550 715 | 187 | 2 907.00 | +0.07% | 128 558 | 44 | ||||
| UNITED ENERGY | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||
| VÍTKOVICE | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||
| ZPS ZLÍN | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||
| ZVVZ | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||
