The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
| GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
| ||||||||||||||
