Top volume, RM System dne 10.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||||
| ŠKODA | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||||
| RIF | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
| O2 C.R. | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
| EXPANDIA VÝNOS. PF | 1 439.00 | +1.93% | 863 536 | 598 | ||||||||||
| OKD | 130.00 | +0.77% | 1 432 600 | 11 020 | 127.00 | +1.42% | 838 384 | 6 544 | ||||||
| ARCELORMITTAL | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
| HARV.SPOL.FINANČNÍ | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
| HARVARD.PRŮM.HOLD. | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
| ČESKÁ SPOŘITELNA | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
| AGB, PODÍLOVÝ FOND | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
| ALPHA-EFFECT | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
| IP BANKA | 300.00 | +0.33% | 1 563 300 | 5 211 | 295.20 | -0.88% | 419 574 | 1 421 | ||||||
| SPIF ČESKÝ | 330.00 | -0.30% | 521 400 | 1 580 | 330.00 | -1.07% | 401 959 | 1 223 | ||||||
| CHEMOPETROL GROUP | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
| OKD | 118.80 | +0.25% | 347 965 | 2 929 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
| ||||||||||||||
