The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
| GEODEZIE LIBEREC | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| GUMOTEX | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| PRAGOEXPORT | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| STAVOPROJEKT OL | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| PGH | 133.10 | -4.24% | 133 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 51.00 | 0.00% | 102 | 2 | ||||||||||
| TRIOLA | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ||||||||||||||
