The Prague Stock Exchange and RM-System - daily results dne 10.10.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 600.00 | -3.03% | 16 000 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 160.00 | -3.03% | 25 510 | 159 | 160.00 | -2.43% | 76 830 | 480 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 30 700 | 200 | ||||||
| COLT CZ GROUP SE | 620.00 | -1.59% | 16 251 480 | 26 019 | 625.00 | -1.57% | 637 518 | 1 015 | ||||||
| CPI FIM | 16.30 | -1.21% | 5 039 | 308 | ||||||||||
| E4U | 190.00 | 0.00% | 353 254 | 1 887 | 188.00 | -1.05% | 69 704 | 368 | ||||||
| EMAN | 74.50 | +4.93% | 224 | 3 | 70.50 | -0.70% | 141 | 2 | ||||||
| MONETA MONEY BANK | 110.00 | -0.54% | 14 372 245 | 130 181 | 111.20 | -0.35% | 285 246 | 2 565 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 66.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
