Top volume, RM System dne 10.11.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| MICROSOFT CORP. | 8 200.00 | 0.00% | 2 472 564 | 315 | ||||||||||
| KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
| MCDONALDS CORP. | 6 180.00 | -8.44% | 640 620 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
| MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
| EXXON MOBIL CORP. | 2 478.00 | +0.64% | 589 934 | 238 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
| VOLKSWAGEN AG | 2 884.00 | -0.55% | 132 142 | 46 | ||||||||||
| META PLATFORMS | 7 300.00 | +1.10% | 116 720 | 16 | ||||||||||
| KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
| PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| DEUTSCHE BANK AG | 258.55 | 0.00% | 0 | 0 | 251.00 | -1.95% | 50 190 | 200 | ||||||
| FIO BANKA 5,00/27 | 9 920.00 | -0.18% | 49 656 | 5 | ||||||||||
| CPI FIM | 13.90 | 0.00% | 47 260 | 3 400 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
| METROSTAV | 875.00 | -23.24% | 29 575 | 33 | ||||||||||
| GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| ||||||||||||||
