Top number of shares per day, The Prague Stock Exchange dne 10.11.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
| MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
| ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
| ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
| ||||||||||||||
