The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	175.00	+9.38%	5 615	35
EB BASF TS01	37.74	+9.36%	0	0
EB LUFTHANSA TS06	7.31	+7.50%	0	0
EB DAX TS16	424.98	+7.06%	24 851	60
EB ADIDAS TS07	141.04	+6.84%	0	0
EB SILVER TS09	185.11	+6.61%	36 088	200
HARDWARIO	11.80	+6.31%	42 563	3 785
EB HENKEL TL05	48.95	+6.25%	0	0
EB GOLD TS11	624.67	+5.64%	0	0
WAG PAYMENT	27.00	+5.47%	270 000	10 000
EB SILVER TS11	242.47	+5.07%	0	0
EB BMW TS07	75.56	+4.02%	0	0
EB S&P 500 TS02	126.02	+3.70%	0	0
PRABOS PLUS	238.00	+3.48%	123 950	535	236.00	+1.72%	25 798	111
EB MONETA TL05	27.21	+3.42%	0	0
EB RWE TL03	16.72	+3.40%	0	0
EB EURUSD TS03	31.32	+3.33%	0	0
EB DAX TS17	902.39	+3.24%	0	0
EB LHA TS02	23.42	+3.17%	0	0
EB MERCEDES TS01	80.19	+3.16%	0	0
‹‹ First 60     Next 20 ›