The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	+5.69%	13 000	2
PRABOS PLUS	238.00	+3.48%	123 950	535	236.00	+1.72%	25 798	111
KARO LEATHER	166.00	-1.78%	231 320	1 391	172.00	+1.17%	111 120	652
META PLATFORMS					7 300.00	+1.10%	116 720	16
E4U	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
MONETA MONEY BANK	90.80	+0.22%	29 221 946	322 253	90.40	+1.00%	610 664	6 771
EXXON MOBIL CORP.					2 478.00	+0.64%	589 934	238
GEN DIGITAL	430.00	-2.38%	47 940	111	438.50	+0.57%	26 310	60
COLT CZ GROUP SE	555.00	+0.54%	1 611 326	2 922	556.00	+0.36%	85 915	155
INTEL CORP.					859.90	+0.11%	8 599	10
APPLE INC.					3 939.00	+0.02%	0	0
MERCEDES-BENZ GROU					1 590.00	0.00%	0	0
MICROSOFT CORP.					8 200.00	0.00%	2 472 564	315
ALPHABET (GOOGLE)					3 140.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	75.00	0.00%	41 892	587	75.00	0.00%	6 225	83
‹‹ First 60     Next 20 ›