The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| CTX TS 3500 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
| CECEXT | 519.70 | -0.08% | 104 100 | 200 | ||||||||||
| CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
| WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
| PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
| ČEZ TURBO LONG | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
| PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | -4.61% | 368 000 | 20 000 | ||||||||||
| ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
| PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 081 664 | 10 | ||||||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 19 530 456 | 20 | ||||||||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| ||||||||||||||
