The Prague Stock Exchange and RM-System - daily results dne 10.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | -0.61% | 4 767 878 | 194 520 | 24.70 | +0.81% | 135 015 | 5 500 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 730.00 | +1.38% | 58 000 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 887 331 | 884 750 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.35 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 020.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 156.05 | +0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.10 | +0.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.90 | -1.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.50 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.95 | -1.39% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.00 | +6.67% | 5 120 557 | 54 708 | 95.40 | +5.88% | 1 490 933 | 15 905 | ||||||
| CEZ TL 450 | 193.65 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
