Hi price, The Prague Stock Exchange dne 10.12.2020

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2020  15.12.2020  14.12.2020  11.12.2020 10.12.2020

The Prague Sotck Exchange and RM-System - daily results - 10.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.41	-6.23%	0	0
EB USDCZK TL08	3.15	-17.32%	0	0
EB AVAST TS04	4.46	+7.47%	0	0
EB AVAST TL03	5.05	-5.61%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.46	+1.32%	0	0
EB CBK TS05	10.15	+6.95%	0	0
EB INFINEON TS04	10.57	+24.50%	0	0
EB CEZ TS08	10.74	-3.16%	0	0
EB DBK TL08	10.76	-6.92%	0	0
EB O2 TL02	12.81	+0.79%	0	0
EB EGB TS12	12.99	+21.29%	0	0
EB LUFTHANSA TL03	13.62	-5.15%	0	0
EB DBK TL07	14.58	-5.14%	0	0
‹‹ First 60     Next 20 ›