The Prague Stock Exchange and RM-System - daily results dne 10.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
| SHELL | 422.20 | -0.33% | 8 444 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
| RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
| PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
| UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
| MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
| JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||||
| EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
| NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
| EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
| EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
| PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
| DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
| E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| ||||||||||||||
