The Prague Stock Exchange and RM-System - daily results dne 10.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
| EB USDCZK TL08 | 3.15 | -17.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
| EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.40 | -7.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.26 | -7.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.19 | -7.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.41 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.05 | -5.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 89.50 | -5.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.62 | -5.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.65 | -4.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
| EB WTI TS15 | 646.48 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.87 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
