The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.93% | 694 450 | 1 462 | 464.50 | +1.83% | 805 305 | 1 694 | ||||||
| 1.STAVEBNÍ | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -0.64% | 0 | ||||||||||||
| AB INVEST IS | -1.39% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| AGB IF II | 62.50 | +4.14% | 120 347 | 2 005 | ||||||||||
| AGB, PODÍLOVÝ FOND | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
| AGRA PŘELOUČ | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
| AGREGA BLUDOV | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
| ||||||||||||||
