The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
| DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| STATKY BĚLOTÍN | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| IRIDIUM INVEST | 1 850.00 | -2.63% | 3 700 | 2 | ||||||||||
| SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| PROMBAK REAL ESTAT | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| ||||||||||||||
