The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | -37.50% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.48 | +4.93% | 0 | 0 | -33.33% | 0 | ||||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| POM | -20.00% | 0 | ||||||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| CERAM | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| TESLA STRAŠNICE | 7.35 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| PRAZSKE SLUZBY | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
| JIHOSTROJ | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| GALEKO | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| COLORLAK | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| PRAMEN BRNO | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
