The Prague Stock Exchange and RM-System - daily results dne 10.2.2025
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -1.41% | 336 000 | 480 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 709.00 | 0.00% | 9 682 299 | 13 685 | 710.00 | +0.56% | 517 462 | 730 | ||||||
| ČEZ | 1 030.00 | +0.39% | 160 820 755 | 156 294 | 1 031.00 | +0.39% | 8 234 070 | 8 003 | ||||||
| DEUTSCHE BANK AG | 468.75 | -0.35% | 216 045 | 461 | 465.00 | +0.23% | 51 150 | 110 | ||||||
| DEUTSCHE TELEKOM | 841.40 | +1.14% | 7 573 | 9 | 810.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 304.00 | +2.01% | 81 123 958 | 268 666 | 300.00 | +25.00% | 4 118 224 | 13 476 | ||||||
| E4U | 202.00 | -2.88% | 82 012 | 403 | 204.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 66.00 | +1.54% | 1 650 | 25 | 68.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 555.00 | +0.03% | 109 300 757 | 70 703 | 1 562.00 | +0.13% | 853 668 | 552 | ||||||
| FIXED.ZONE | 150.00 | -3.23% | 5 400 | 36 | 151.00 | -1.94% | 0 | 0 | ||||||
| GEN DIGITAL | 689.00 | +0.44% | 12 366 | 18 | 690.00 | +2.98% | 35 850 | 52 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 341 994 | 1 315 | 262.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 156.00 | -2.50% | 943 880 | 6 103 | 153.00 | -3.16% | 507 879 | 3 276 | ||||||
| KOFOLA CS | 420.00 | +2.19% | 8 877 077 | 21 196 | 420.00 | +2.43% | 1 220 161 | 2 935 | ||||||
| KOMERČNÍ BANKA | 975.50 | -0.15% | 222 269 644 | 228 163 | 976.00 | +0.21% | 7 410 904 | 7 601 | ||||||
| M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 310.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 139.80 | 0.00% | 63 826 478 | 456 524 | 140.00 | 0.00% | 808 730 | 5 785 | ||||||
| NOKIA CORP. | 117.18 | -0.69% | 113 888 | 977 | 116.00 | +1.93% | 258 549 | 2 231 | ||||||
| ||||||||||||||
