The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.32	+3.23%	928 088	2 904 295	0.30	-25.00%	1 950	6 400
CPI FIM					10.50	-1.87%	9 095	860
O2 C.R.	207.00	-0.67%	41 826 856	200 697	205.10	-1.11%	1 999 467	9 546
FORTUNA	93.25	-0.27%	5 337 993	57 132	93.80	-0.63%	814 373	8 704
ERSTE GROUP BANK A	655.10	-1.59%	121 888 802	182 687	658.40	-0.47%	6 298 934	9 431
VIG	1 161.00	+0.87%	1 566 159	1 359	1 150.00	-0.36%	8 050	7
ČESKÁ SPOŘITELNA					1 496.00	-0.26%	43 580	30
UNIPETROL	139.60	+0.36%	4 209 457	30 212	138.50	-0.22%	283 994	2 051
PFNONWOVENS	705.00	+0.71%	2 387 391	3 400	698.70	-0.18%	186 792	266
CETV	67.55	-0.73%	2 670 011	39 484	67.40	-0.15%	211 515	3 112
ST.DLUHOP. 3,75/20	93.00	0.00%	739 481 417	60 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	508 546 444	43 000	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	63 127 361	5 000	10 000.00	0.00%	0	0
E4U	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 571 080	1 440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›