The Prague Stock Exchange and RM-System - daily results dne 10.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ACCOL.FC1 8,00/29	106.00	+0.86%	1 350 467	124
ACCOL.FC2 6,937/30	100.00	0.00%	0	0
AKRO OPF GLOBAL.					55.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.00	0.00%	0	0
ALPHA Q. 5,25/26	97.40	0.00%	0	0
ALPHABET (GOOGLE)					3 670.00	+0.02%	584 790	157
ANDRITZ	1 301.00	+2.36%	3 903	3
APPLE INC.					4 998.00	+16.23%	219 912	46
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	13.60	0.00%	0	0
ATAS NÁCHOD					950.00	0.00%	0	0
ATOMTRACE	36.60	0.00%	17 202	470
ATS	285.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	+1.45%	107 650	156	695.00	0.00%	0	0
BORUSSIA DORTMUND	75.52	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	5 880	2
BUDĚJOVICKÁ IFPZK	31 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›