The Prague Stock Exchange and RM-System - daily results dne 10.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. OFFICE CZK	58.50	0.00%	0	0
WIENERBERGER	687.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	19.80	+2.59%	453 900	22 900
VOLVO	760.00	0.00%	0	0
VOLKSWAGEN AG					2 400.00	+3.00%	680 108	275
VOLKSWAGEN	2 211.00	+2.91%	303 124	134
VOESTALPINE	527.00	+2.01%	10 540	20
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
VIG	940.00	+1.73%	11 481 194	11 878	945.00	+2.94%	326 175	340
VERBUND	1 614.00	+1.06%	22 566	14
UNIQA INS	229.50	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 400.00	0.00%	14 000	10
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›