Hi price, The Prague Stock Exchange dne 10.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | +1.85% | 7 577 200 | 431 | 17 740.00 | +2.54% | 1 002 580 | 57 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 747.45 | +4.69% | 71 212 | 15 | ||||||||||
| EB NASDAQ PC01 | 4 067.04 | +6.24% | 353 322 | 85 | ||||||||||
| ENERGOAQUA | 3 300.00 | +3.13% | 204 400 | 62 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 3 029.03 | +7.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 2 626.23 | +5.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 436.72 | +9.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 211.00 | +2.91% | 303 124 | 134 | ||||||||||
| HEINEKEN | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 938.19 | +12.58% | 20 753 | 10 | ||||||||||
| ||||||||||||||
