Lo price, RM System dne 10.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 23.00 | 0.00% | 11 900 | 500 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +5.83% | 6 350 | 100 | ||||||
| NOKIA CORP. | 107.20 | 0.00% | 0 | 0 | 110.10 | +2.89% | 33 476 | 300 | ||||||
| FIXED.ZONE | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 12 300 | 100 | ||||||
| MONETA MONEY BANK | 137.20 | +4.73% | 196 041 340 | 1 419 121 | 137.80 | +4.07% | 5 229 792 | 37 781 | ||||||
| KARO LEATHER | 146.00 | +2.46% | 1 497 592 | 10 270 | 148.00 | +3.85% | 711 683 | 4 846 | ||||||
| PILULKA LÉKÁRNY | 189.00 | +2.16% | 304 076 | 1 635 | 188.00 | +5.32% | 67 980 | 360 | ||||||
| E4U | 212.00 | +0.95% | 43 248 | 204 | 210.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 252.00 | -3.08% | 25 200 | 100 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| GEVORKYAN | 252.00 | +0.80% | 235 796 | 931 | 254.00 | +1.60% | 60 960 | 240 | ||||||
| mmcité a.s. | 270.00 | +2.27% | 1 006 902 | 3 816 | 266.00 | +3.10% | 93 704 | 347 | ||||||
| DOOSAN ŠKODA POWER | 320.00 | +5.09% | 20 837 525 | 65 097 | 330.00 | +6.45% | 2 207 285 | 6 782 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 441.00 | +3.28% | 2 524 587 | 5 653 | 440.00 | +1.61% | 1 080 981 | 2 481 | ||||||
| INTEL CORP. | 475.10 | +9.21% | 461 412 | 918 | ||||||||||
| DEUTSCHE BANK AG | 489.70 | +7.06% | 234 136 | 470 | 561.00 | +12.20% | 28 050 | 50 | ||||||
| ||||||||||||||
