The Prague Stock Exchange and RM-System - daily results dne 10.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 23.22 | +9.17% | 23 | 1 | ||||||||||
| EB SAP TL03 | 373.95 | +8.97% | 1 911 | 5 | ||||||||||
| COLOSEUM HOLDING | 86.00 | 0.00% | 2 235 | 26 | ||||||||||
| J&T A.C.S. VAR/32 | 154.00 | 0.00% | 2 903 | 1 885 | ||||||||||
| EB MONETA TL05 | 77.54 | +9.30% | 3 230 | 40 | ||||||||||
| ANDRITZ | 1 301.00 | +2.36% | 3 903 | 3 | ||||||||||
| EB CEZ TS14 | 9.60 | -30.94% | 5 150 | 500 | ||||||||||
| E.ON | 362.00 | +2.65% | 6 823 | 19 | ||||||||||
| EB S&P 500 TL02 | 344.73 | +24.10% | 7 451 | 20 | ||||||||||
| VOESTALPINE | 527.00 | +2.01% | 10 540 | 20 | ||||||||||
| CPI EUROPE | 428.80 | -1.47% | 10 720 | 25 | ||||||||||
| UNILEVER | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| EB SAP TL04 | 193.86 | +19.12% | 15 662 | 80 | ||||||||||
| EB MONETA TL07 | 72.22 | +10.06% | 15 676 | 207 | ||||||||||
| HARDWARIO | 10.90 | -0.91% | 16 450 | 1 500 | ||||||||||
| ATOMTRACE | 36.60 | 0.00% | 17 202 | 470 | ||||||||||
| KGHM POLSKA-MIEDZ | 414.50 | +5.82% | 17 409 | 42 | ||||||||||
| EB HENKEL TL05 | 35.72 | +13.00% | 18 605 | 500 | ||||||||||
| EB EGB TL16 | 45.80 | +22.30% | 19 914 | 390 | ||||||||||
| EB DAX TL18 | 1 938.19 | +12.58% | 20 753 | 10 | ||||||||||
| ||||||||||||||
